1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 675.2K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 793.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 62.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 54.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 33.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 74.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 43.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 496.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 31.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 71.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 36.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 52.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 460.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 544.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 187.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 209.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 227.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 630.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 250.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 290.7K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 408.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 747.1K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 243.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 71.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 465.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 217.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 15.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 33.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 21.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 123.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 39.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 237.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 406.2K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 17.4K |