1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 313.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 571.5K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 219.4K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 194.9K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 36.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 64.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 51.6K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 251.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 124.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 27.2K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 56.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 68.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 229.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 215.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 222.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 652.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 428.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 82.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 431.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 95.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 24.9K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 40.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 33.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 87.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 130.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 266.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 36.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 94.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 25.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 24.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 275.4K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.08 | 548.8K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 236.9K |