ChinaAMC CSI Grid Equipment Thematic

159326
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 86.3K
09:35 1.11 1.11 1.11 1.11 26.5K
09:40 1.11 1.11 1.11 1.11 22.4K
09:45 1.11 1.11 1.11 1.11 110.7K
09:50 1.11 1.11 1.11 1.11 21.0K
09:55 1.11 1.11 1.11 1.11 21.5K
10:00 1.11 1.11 1.11 1.11 22.0K
10:05 1.11 1.11 1.11 1.11 9.3K
10:15 1.11 1.11 1.11 1.11 100.9K
10:25 1.11 1.11 1.11 1.11 18.7K
10:30 1.11 1.11 1.11 1.11 31.0K
10:35 1.11 1.11 1.11 1.11 17.6K
10:40 1.11 1.11 1.10 1.11 2.8K
10:45 1.11 1.11 1.10 1.11 12.5K
10:50 1.10 1.11 1.10 1.10 19.2K
10:55 1.11 1.11 1.11 1.11 5.0K
11:00 1.10 1.10 1.10 1.10 10.2K
11:05 1.10 1.10 1.10 1.10 73.2K
11:10 1.10 1.10 1.10 1.10 3.2K
11:15 1.10 1.10 1.10 1.10 0.2K
11:20 1.10 1.10 1.10 1.10 24.3K
11:25 1.10 1.10 1.10 1.10 30.1K
13:00 1.10 1.10 1.10 1.10 605.6K
13:05 1.10 1.10 1.10 1.10 402.9K
13:10 1.10 1.10 1.10 1.10 2.0K
13:15 1.10 1.10 1.10 1.10 49.6K
13:20 1.10 1.10 1.10 1.10 16.5K
13:25 1.10 1.10 1.10 1.10 50.2K
13:30 1.10 1.10 1.10 1.10 39.6K
13:35 1.10 1.10 1.10 1.10 163.5K
13:40 1.10 1.10 1.10 1.10 101.1K
13:45 1.10 1.10 1.10 1.10 4.6K
13:50 1.10 1.10 1.10 1.10 2.0K
13:55 1.10 1.10 1.10 1.10 105.6K
14:00 1.10 1.10 1.10 1.10 15.8K
14:05 1.10 1.10 1.10 1.10 10.4K
14:10 1.10 1.10 1.10 1.10 2.1K
14:15 1.10 1.10 1.10 1.10 26.6K
14:20 1.10 1.10 1.10 1.10 12.6K
14:25 1.10 1.10 1.10 1.10 9.8K
14:30 1.10 1.10 1.10 1.10 2.4K
14:35 1.10 1.10 1.10 1.10 10.0K
14:40 1.10 1.10 1.10 1.10 357.5K
14:45 1.10 1.11 1.10 1.10 203.4K
14:50 1.11 1.11 1.10 1.11 83.0K
14:55 1.11 1.11 1.11 1.11 29.4K
15:00 1.11 1.11 1.11 1.11 23.2K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available