1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 3,126.3K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 848.6K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 427.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 918.6K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 1,499.6K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 107.7K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 393.0K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 734.7K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 326.3K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.14 | 622.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 427.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 418.2K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 574.3K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 304.6K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.14 | 30.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 141.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 327.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 342.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 672.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 238.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 164.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 206.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 93.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 297.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 420.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 194.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 204.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 146.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 21.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 190.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 322.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 214.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 213.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 125.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 24.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 113.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 397.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 868.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 479.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 42.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 131.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 296.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 203.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 234.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 308.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 28.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |