1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 923.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 788.0K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 1,170.2K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 984.3K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 386.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 540.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 568.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 85.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 149.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 111.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 213.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 86.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,381.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 572.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 153.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 174.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,871.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,139.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 378.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 60.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 181.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 198.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 47.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 689.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 31.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 703.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 31.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 86.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 131.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 124.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 32.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 258.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 124.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 416.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 199.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 695.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 90.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 72.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 52.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 120.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 246.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 79.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 69.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 319.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 158.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 168.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 61.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 69.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |