1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 933.0K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 135.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 135.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 348.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 195.7K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 103.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 269.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 212.6K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 69.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 56.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 287.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 88.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 26.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 317.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 121.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 66.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 42.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 170.6K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 43.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 81.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 122.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 89.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 122.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 247.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 329.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 112.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 196.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 229.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 126.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,667.9K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 382.6K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 54.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 159.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 103.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 247.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 305.5K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 112.8K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 131.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 79.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 112.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 401.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 195.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 107.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 194.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 119.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 86.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |