1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 136.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 220.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 497.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 449.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 280.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 77.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 133.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 195.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 36.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 35.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 30.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 58.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 247.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 155.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 240.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 22.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 167.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 90.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 37.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 53.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 43.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 167.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 35.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 45.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 47.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 47.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 221.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 118.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,332.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 156.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 148.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 51.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 64.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 151.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 113.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 142.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 410.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 81.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 236.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |