1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 487.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 387.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 426.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 115.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 394.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,272.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 491.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 217.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 124.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 320.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 185.8K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 314.3K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 46.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 52.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 67.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 78.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 181.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 64.9K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 73.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 59.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 34.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 62.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 172.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 88.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 117.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 26.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 114.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 31.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 52.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 21.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 115.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 109.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 53.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 150.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 19.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 51.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 18.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 70.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 109.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 95.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 236.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 303.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 155.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |