ChinaAMC CSI Grid Equipment Thematic

159326
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 113.1K
09:35 1.14 1.14 1.14 1.14 429.8K
09:40 1.14 1.14 1.14 1.14 220.6K
09:45 1.14 1.14 1.14 1.14 429.8K
09:50 1.14 1.14 1.14 1.14 267.9K
09:55 1.14 1.14 1.14 1.14 128.9K
10:00 1.14 1.14 1.14 1.14 22.7K
10:05 1.14 1.14 1.14 1.14 374.7K
10:10 1.14 1.14 1.14 1.14 148.3K
10:15 1.14 1.14 1.14 1.14 118.7K
10:20 1.14 1.15 1.14 1.15 1,136.5K
10:25 1.15 1.15 1.15 1.15 11.1K
10:30 1.15 1.15 1.15 1.15 114.3K
10:35 1.15 1.15 1.15 1.15 1,618.8K
10:40 1.15 1.15 1.15 1.15 128.2K
10:45 1.15 1.15 1.15 1.15 675.3K
10:50 1.15 1.15 1.15 1.15 137.2K
10:55 1.15 1.15 1.15 1.15 14.1K
11:00 1.15 1.15 1.15 1.15 1,896.3K
11:05 1.15 1.15 1.15 1.15 1,299.5K
11:10 1.15 1.15 1.15 1.15 50.8K
11:15 1.15 1.15 1.15 1.15 400.4K
11:20 1.15 1.15 1.15 1.15 469.5K
11:25 1.15 1.16 1.15 1.15 323.4K
13:00 1.15 1.16 1.15 1.16 641.8K
13:05 1.16 1.16 1.16 1.16 367.2K
13:10 1.16 1.16 1.15 1.16 573.1K
13:15 1.16 1.16 1.16 1.16 87.3K
13:20 1.16 1.16 1.16 1.16 327.3K
13:25 1.15 1.16 1.15 1.15 424.4K
13:30 1.15 1.15 1.15 1.15 72.7K
13:35 1.15 1.15 1.15 1.15 25.2K
13:40 1.15 1.15 1.15 1.15 51.5K
13:45 1.15 1.15 1.15 1.15 9.9K
13:50 1.15 1.15 1.15 1.15 271.9K
13:55 1.15 1.15 1.15 1.15 36.8K
14:00 1.15 1.15 1.15 1.15 151.3K
14:05 1.15 1.16 1.15 1.16 379.1K
14:10 1.16 1.16 1.15 1.15 814.4K
14:15 1.15 1.16 1.15 1.15 22.0K
14:20 1.15 1.15 1.15 1.15 41.7K
14:25 1.15 1.15 1.15 1.15 114.3K
14:30 1.15 1.16 1.15 1.15 81.1K
14:35 1.15 1.15 1.15 1.15 17.6K
14:40 1.15 1.15 1.15 1.15 392.8K
14:45 1.15 1.15 1.15 1.15 160.0K
14:50 1.15 1.16 1.15 1.15 469.1K
14:55 1.15 1.15 1.15 1.15 72.1K
15:00 1.15 1.15 1.15 1.15 43.9K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available