ChinaAMC CSI Grid Equipment Thematic

159326
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,126.5K
09:35 1.16 1.16 1.16 1.16 428.1K
09:40 1.16 1.16 1.16 1.16 386.3K
09:45 1.16 1.16 1.16 1.16 688.5K
09:50 1.16 1.17 1.16 1.17 831.8K
09:55 1.17 1.17 1.16 1.16 166.5K
10:00 1.16 1.17 1.16 1.17 120.3K
10:05 1.17 1.17 1.16 1.16 146.7K
10:10 1.16 1.16 1.16 1.16 194.3K
10:15 1.16 1.16 1.16 1.16 75.1K
10:20 1.16 1.16 1.16 1.16 125.4K
10:25 1.16 1.16 1.16 1.16 64.7K
10:30 1.16 1.16 1.16 1.16 83.8K
10:35 1.16 1.16 1.16 1.16 149.9K
10:40 1.16 1.16 1.16 1.16 47.6K
10:45 1.16 1.16 1.16 1.16 24.4K
10:50 1.16 1.16 1.16 1.16 152.0K
10:55 1.16 1.16 1.16 1.16 31.3K
11:00 1.16 1.17 1.16 1.17 329.8K
11:05 1.17 1.17 1.16 1.16 226.0K
11:10 1.16 1.17 1.16 1.17 26.1K
11:15 1.17 1.17 1.17 1.17 129.2K
11:20 1.17 1.17 1.17 1.17 497.9K
11:25 1.17 1.17 1.17 1.17 22.4K
13:00 1.16 1.17 1.16 1.17 64.7K
13:05 1.17 1.17 1.17 1.17 101.7K
13:10 1.17 1.17 1.17 1.17 157.1K
13:15 1.17 1.17 1.17 1.17 331.3K
13:20 1.17 1.17 1.16 1.17 319.5K
13:25 1.17 1.17 1.17 1.17 624.4K
13:30 1.17 1.17 1.17 1.17 510.3K
13:35 1.17 1.17 1.17 1.17 100.2K
13:40 1.17 1.17 1.17 1.17 4.5K
13:45 1.17 1.17 1.17 1.17 27.0K
13:50 1.17 1.17 1.17 1.17 107.7K
13:55 1.17 1.17 1.17 1.17 42.0K
14:00 1.17 1.17 1.17 1.17 93.9K
14:05 1.16 1.16 1.16 1.16 67.6K
14:10 1.16 1.17 1.16 1.17 318.1K
14:15 1.17 1.17 1.16 1.17 136.2K
14:20 1.17 1.17 1.16 1.16 12.8K
14:25 1.17 1.17 1.16 1.16 117.4K
14:30 1.17 1.17 1.17 1.17 28.2K
14:35 1.17 1.17 1.17 1.17 72.8K
14:40 1.16 1.17 1.16 1.17 236.1K
14:45 1.17 1.17 1.17 1.17 95.7K
14:50 1.17 1.17 1.17 1.17 28.6K
14:55 1.17 1.17 1.17 1.17 167.9K
15:00 1.16 1.16 1.16 1.16 11.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available