ChinaAMC CSI Grid Equipment Thematic

159326
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 2,012.4K
09:35 1.17 1.17 1.16 1.17 550.2K
09:40 1.16 1.17 1.16 1.16 122.8K
09:45 1.16 1.17 1.16 1.17 228.7K
09:50 1.17 1.17 1.17 1.17 72.5K
09:55 1.17 1.17 1.17 1.17 268.1K
10:00 1.17 1.17 1.17 1.17 290.1K
10:05 1.17 1.17 1.17 1.17 281.7K
10:10 1.17 1.17 1.17 1.17 213.7K
10:15 1.17 1.17 1.17 1.17 446.8K
10:20 1.17 1.17 1.17 1.17 347.8K
10:25 1.17 1.17 1.17 1.17 351.3K
10:30 1.17 1.17 1.17 1.17 509.7K
10:35 1.17 1.17 1.17 1.17 168.9K
10:40 1.17 1.17 1.17 1.17 25.4K
10:45 1.17 1.17 1.16 1.16 269.0K
10:50 1.16 1.17 1.16 1.16 127.0K
10:55 1.16 1.16 1.16 1.16 299.5K
11:00 1.16 1.16 1.16 1.16 20.5K
11:05 1.16 1.16 1.16 1.16 148.3K
11:10 1.16 1.16 1.16 1.16 24.8K
11:15 1.16 1.16 1.16 1.16 298.6K
11:20 1.17 1.17 1.17 1.17 38.6K
11:25 1.17 1.17 1.17 1.17 127.1K
13:00 1.17 1.17 1.17 1.17 208.7K
13:05 1.17 1.17 1.17 1.17 366.2K
13:10 1.17 1.17 1.17 1.17 159.8K
13:15 1.17 1.17 1.17 1.17 125.5K
13:20 1.17 1.17 1.17 1.17 13.8K
13:25 1.17 1.17 1.17 1.17 169.8K
13:30 1.17 1.17 1.17 1.17 159.2K
13:35 1.17 1.17 1.17 1.17 1,094.7K
13:40 1.17 1.17 1.17 1.17 247.5K
13:50 1.17 1.17 1.17 1.17 53.8K
13:55 1.17 1.17 1.17 1.17 124.0K
14:00 1.17 1.17 1.17 1.17 26.4K
14:05 1.17 1.17 1.17 1.17 148.2K
14:10 1.17 1.17 1.17 1.17 13.0K
14:15 1.17 1.17 1.17 1.17 418.4K
14:20 1.17 1.17 1.17 1.17 92.2K
14:25 1.17 1.17 1.17 1.17 169.8K
14:30 1.17 1.17 1.17 1.17 349.9K
14:35 1.17 1.17 1.17 1.17 615.6K
14:40 1.17 1.17 1.17 1.17 308.0K
14:45 1.17 1.17 1.17 1.17 52.7K
14:50 1.17 1.17 1.17 1.17 111.0K
14:55 1.17 1.17 1.17 1.17 213.3K
15:00 1.17 1.17 1.17 1.17 20.6K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available