1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 477.1K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 755.4K |
| 09:40 | 1.17 | 1.18 | 1.17 | 1.18 | 335.1K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 257.4K |
| 09:50 | 1.18 | 1.18 | 1.17 | 1.18 | 171.7K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,317.8K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 272.6K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 476.2K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 860.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 387.2K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 260.3K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 51.3K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 132.6K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 282.4K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 1,010.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 462.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 265.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 769.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,144.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 461.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,130.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 107.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 171.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 707.3K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 741.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 164.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 276.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 206.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 55.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 55.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 76.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 47.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 105.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 47.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 108.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 97.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 70.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 142.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 61.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 69.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 121.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 141.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 71.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,266.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 281.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 115.7K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |