1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.19 | 1.19 | 351.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 126.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 291.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 205.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 121.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 288.0K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 187.4K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 76.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 64.8K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 34.3K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 256.3K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 112.1K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 187.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 35.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 187.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 138.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 102.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 69.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 102.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 188.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 227.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 69.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 244.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 128.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 160.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 134.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 157.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 192.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 401.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 60.8K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 16.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 129.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 27.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 17.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 81.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 31.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 229.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 45.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 136.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 72.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 88.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 376.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 136.5K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 444.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 67.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 22.3K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |