1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 259.0K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.24 | 923.2K |
| 09:40 | 1.24 | 1.24 | 1.23 | 1.24 | 255.5K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 416.8K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 393.8K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 434.0K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 909.6K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 197.9K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.25 | 587.7K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.24 | 119.9K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 51.6K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 521.7K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 300.9K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 122.4K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 301.7K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 95.9K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 78.5K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 318.7K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.25 | 68.8K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 299.4K |
| 11:10 | 1.25 | 1.25 | 1.24 | 1.25 | 44.7K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 5.2K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.24 | 9.3K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 6.7K |
| 13:00 | 1.24 | 1.25 | 1.24 | 1.25 | 227.0K |
| 13:05 | 1.25 | 1.25 | 1.24 | 1.24 | 176.1K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 117.1K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 25.2K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 608.5K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 18.9K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 269.3K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 18.1K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 529.1K |
| 13:45 | 1.24 | 1.24 | 1.23 | 1.23 | 352.1K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 292.2K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 496.9K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 160.6K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 143.5K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 76.2K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 55.4K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 135.2K |
| 14:25 | 1.23 | 1.23 | 1.22 | 1.22 | 417.2K |
| 14:30 | 1.22 | 1.23 | 1.22 | 1.23 | 171.3K |
| 14:35 | 1.23 | 1.23 | 1.22 | 1.22 | 63.4K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 114.6K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.22 | 377.7K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.21 | 170.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 138.1K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 92.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |