1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.23 | 401.8K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 211.1K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 256.1K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 27.1K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 297.0K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 241.3K |
| 10:00 | 1.23 | 1.24 | 1.23 | 1.24 | 106.4K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 54.9K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 43.6K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 88.6K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 100.2K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 109.8K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,018.8K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 53.6K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 166.0K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 32.2K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 52.6K |
| 10:55 | 1.24 | 1.25 | 1.24 | 1.25 | 203.1K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.25 | 55.2K |
| 11:05 | 1.25 | 1.25 | 1.24 | 1.24 | 177.3K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 271.8K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 212.6K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 54.7K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 521.0K |
| 11:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 351.7K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 442.4K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 269.4K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 178.6K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 55.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 43.6K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 306.3K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 141.7K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 89.7K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 54.0K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 140.2K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 158.4K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 116.4K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 90.2K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 6.5K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 74.7K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 21.3K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 48.2K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 100.4K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.26 | 60.1K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 27.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 467.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 98.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 190.8K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 78.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |