1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.25 | 1.25 | 931.8K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 413.1K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 378.8K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 784.9K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.26 | 428.7K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.26 | 441.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 19.7K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 48.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 75.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 105.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,085.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 524.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 198.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 261.1K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 391.4K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 346.3K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 74.5K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 84.8K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 93.8K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 168.7K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 136.4K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.26 | 17.8K |
| 11:25 | 1.26 | 1.26 | 1.25 | 1.25 | 9.1K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 311.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 121.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 373.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:20 | 1.26 | 1.26 | 1.25 | 1.25 | 39.6K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.26 | 9.0K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 165.8K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 70.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 55.5K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 71.3K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.25 | 89.1K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 17.6K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 172.3K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 340.3K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 157.4K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 109.3K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 249.5K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 54.1K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 425.8K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 430.4K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 243.6K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 146.7K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 6.1K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |