1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.25 | 313.3K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 505.9K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 446.4K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 32.4K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 132.5K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 304.6K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 36.9K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 146.8K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,141.6K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 237.3K |
| 10:20 | 1.24 | 1.24 | 1.23 | 1.24 | 191.9K |
| 10:25 | 1.24 | 1.24 | 1.23 | 1.23 | 147.1K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.23 | 293.0K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,464.9K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 513.6K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 25.7K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 384.9K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 59.7K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 208.0K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 35.6K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 17.2K |
| 11:15 | 1.23 | 1.24 | 1.23 | 1.24 | 341.6K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 34.0K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 64.7K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 9.1K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2.4K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 47.2K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 249.7K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 52.4K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 17.9K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 19.7K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 516.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 28.4K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 372.3K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 21.0K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 61.5K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.24 | 56.3K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.24 | 151.2K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 95.3K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 157.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 94.0K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 202.3K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 324.8K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 61.2K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 18.6K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 120.2K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 65.0K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 69.2K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 27.9K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |