1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.49 | 1.48 | 1.48 | 2,566.1K |
| 09:35 | 1.48 | 1.48 | 1.48 | 1.48 | 5,356.9K |
| 09:40 | 1.48 | 1.48 | 1.48 | 1.48 | 7,196.3K |
| 09:45 | 1.48 | 1.48 | 1.48 | 1.48 | 2,181.5K |
| 09:50 | 1.48 | 1.48 | 1.48 | 1.48 | 1,928.3K |
| 09:55 | 1.48 | 1.48 | 1.48 | 1.48 | 1,466.6K |
| 10:00 | 1.48 | 1.48 | 1.48 | 1.48 | 1,436.6K |
| 10:05 | 1.48 | 1.49 | 1.48 | 1.48 | 621.8K |
| 10:10 | 1.49 | 1.49 | 1.48 | 1.49 | 1,515.0K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 425.0K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 2,753.0K |
| 10:25 | 1.49 | 1.49 | 1.48 | 1.48 | 1,230.7K |
| 10:30 | 1.49 | 1.49 | 1.48 | 1.49 | 3,012.4K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 483.2K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 171.3K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 532.0K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 40.8K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 37.4K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 74.2K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,459.7K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 37.7K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 913.9K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 152.2K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 15.9K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 336.1K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 102.8K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 153.5K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 136.2K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 74.2K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 134.6K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 611.8K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 657.1K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 573.5K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 860.7K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 197.6K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 146.1K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 176.6K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 89.9K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 374.1K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 64.4K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 440.0K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 75.0K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 561.0K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 54.5K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 36.3K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 229.2K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 547.6K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 794.2K |