ChinaAMC CSI HK Eq Cn Cntl Etprs Div

513910
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.57 1.55 1.56 8,967.6K
09:35 1.56 1.57 1.56 1.56 7,398.0K
09:40 1.56 1.56 1.56 1.56 2,950.3K
09:45 1.56 1.57 1.56 1.57 2,310.5K
09:50 1.57 1.57 1.56 1.57 4,701.6K
09:55 1.57 1.57 1.56 1.56 3,547.7K
10:00 1.56 1.56 1.56 1.56 3,999.5K
10:05 1.56 1.56 1.56 1.56 7,262.6K
10:10 1.56 1.57 1.56 1.57 5,339.1K
10:15 1.57 1.57 1.57 1.57 5,179.7K
10:20 1.57 1.57 1.56 1.56 2,486.7K
10:25 1.56 1.57 1.56 1.57 1,952.6K
10:30 1.57 1.57 1.56 1.56 570.5K
10:35 1.57 1.57 1.56 1.56 1,995.8K
10:40 1.56 1.57 1.56 1.57 1,654.7K
10:45 1.57 1.57 1.56 1.57 764.2K
10:50 1.56 1.57 1.56 1.57 873.2K
10:55 1.57 1.57 1.57 1.57 4,141.8K
11:00 1.57 1.57 1.56 1.57 1,582.4K
11:05 1.57 1.57 1.57 1.57 381.0K
11:10 1.57 1.57 1.57 1.57 515.7K
11:15 1.57 1.57 1.56 1.56 1,470.0K
11:20 1.56 1.57 1.56 1.56 1,980.7K
11:25 1.56 1.56 1.56 1.56 228.6K
13:00 1.56 1.57 1.56 1.56 1,317.5K
13:05 1.56 1.57 1.56 1.57 1,748.4K
13:10 1.57 1.57 1.57 1.57 7,493.4K
13:15 1.57 1.57 1.56 1.57 3,156.9K
13:20 1.56 1.57 1.56 1.56 2,060.7K
13:25 1.56 1.57 1.56 1.57 2,705.4K
13:30 1.57 1.57 1.57 1.57 1,743.6K
13:35 1.57 1.57 1.57 1.57 1,105.8K
13:40 1.57 1.57 1.57 1.57 79.3K
13:45 1.57 1.57 1.57 1.57 1,130.6K
13:50 1.57 1.57 1.57 1.57 1,398.1K
13:55 1.57 1.57 1.57 1.57 31.6K
14:00 1.57 1.57 1.57 1.57 169.0K
14:05 1.57 1.57 1.57 1.57 2,389.9K
14:10 1.57 1.57 1.57 1.57 2,260.6K
14:15 1.57 1.57 1.57 1.57 3,226.7K
14:20 1.57 1.57 1.57 1.57 714.2K
14:25 1.57 1.57 1.57 1.57 1,743.5K
14:30 1.57 1.57 1.57 1.57 874.7K
14:35 1.57 1.57 1.57 1.57 1,957.2K
14:40 1.57 1.57 1.57 1.57 1,507.2K
14:45 1.57 1.57 1.57 1.57 1,559.0K
14:50 1.57 1.57 1.57 1.57 917.5K
14:55 1.57 1.57 1.57 1.57 3,498.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available