ChinaAMC CSI HK Eq Cn Cntl Etprs Div

513910
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 4,357.0K
09:35 1.60 1.61 1.60 1.61 6,395.8K
09:40 1.61 1.61 1.61 1.61 7,365.9K
09:45 1.61 1.61 1.61 1.61 7,736.8K
09:50 1.61 1.62 1.61 1.61 3,845.6K
09:55 1.61 1.62 1.61 1.61 9,259.3K
10:00 1.61 1.62 1.61 1.62 2,887.8K
10:05 1.62 1.62 1.62 1.62 3,393.9K
10:10 1.62 1.62 1.61 1.61 3,249.4K
10:15 1.61 1.62 1.61 1.61 4,959.1K
10:20 1.61 1.61 1.61 1.61 2,918.6K
10:25 1.61 1.61 1.61 1.61 1,591.2K
10:30 1.61 1.61 1.61 1.61 2,850.6K
10:35 1.61 1.61 1.61 1.61 1,716.1K
10:40 1.61 1.61 1.61 1.61 1,722.2K
10:45 1.61 1.62 1.61 1.61 5,057.2K
10:50 1.61 1.61 1.61 1.61 1,509.8K
10:55 1.61 1.61 1.61 1.61 3,490.4K
11:00 1.61 1.61 1.61 1.61 316.9K
11:05 1.61 1.61 1.61 1.61 391.2K
11:10 1.61 1.61 1.61 1.61 512.9K
11:15 1.61 1.61 1.61 1.61 1,579.0K
11:20 1.61 1.61 1.61 1.61 721.6K
11:25 1.61 1.61 1.61 1.61 1,318.1K
13:00 1.61 1.61 1.61 1.61 2,670.0K
13:05 1.61 1.61 1.61 1.61 2,924.7K
13:10 1.61 1.61 1.61 1.61 552.2K
13:15 1.61 1.61 1.61 1.61 1,922.7K
13:20 1.61 1.61 1.61 1.61 1,746.0K
13:25 1.61 1.62 1.61 1.62 2,465.9K
13:30 1.62 1.62 1.61 1.62 3,420.6K
13:35 1.62 1.62 1.61 1.61 3,407.4K
13:40 1.61 1.61 1.61 1.61 1,797.7K
13:45 1.61 1.61 1.61 1.61 1,647.7K
13:50 1.61 1.61 1.60 1.61 3,323.7K
13:55 1.61 1.61 1.60 1.60 2,241.2K
14:00 1.60 1.60 1.60 1.60 3,249.4K
14:05 1.60 1.60 1.60 1.60 3,127.8K
14:10 1.60 1.60 1.60 1.60 2,249.2K
14:15 1.60 1.61 1.60 1.60 2,770.7K
14:20 1.61 1.61 1.60 1.60 1,496.2K
14:25 1.60 1.61 1.60 1.61 3,714.0K
14:30 1.61 1.61 1.61 1.61 387.4K
14:35 1.61 1.61 1.61 1.61 1,509.6K
14:40 1.61 1.61 1.60 1.60 806.8K
14:45 1.61 1.61 1.61 1.61 784.3K
14:50 1.61 1.61 1.60 1.60 1,156.4K
14:55 1.60 1.61 1.60 1.61 1,173.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available