ChinaAMC CSI HK Eq Cn Cntl Etprs Div

513910
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 4,874.3K
09:35 1.59 1.59 1.59 1.59 8,663.9K
09:40 1.59 1.59 1.59 1.59 3,217.1K
09:45 1.59 1.59 1.59 1.59 1,219.1K
09:50 1.59 1.59 1.59 1.59 3,174.5K
09:55 1.59 1.59 1.58 1.59 1,501.0K
10:00 1.59 1.59 1.58 1.59 565.4K
10:05 1.59 1.59 1.59 1.59 545.6K
10:10 1.59 1.59 1.59 1.59 2,629.9K
10:15 1.58 1.58 1.58 1.58 4,361.5K
10:20 1.58 1.58 1.58 1.58 1,059.3K
10:25 1.58 1.58 1.58 1.58 2,088.9K
10:30 1.58 1.58 1.58 1.58 5,035.6K
10:35 1.58 1.58 1.58 1.58 3,333.7K
10:40 1.58 1.58 1.58 1.58 1,242.6K
10:45 1.58 1.58 1.58 1.58 2,263.9K
10:50 1.58 1.58 1.58 1.58 1,266.9K
10:55 1.58 1.58 1.58 1.58 62.4K
11:00 1.58 1.58 1.58 1.58 114.4K
11:05 1.58 1.58 1.58 1.58 802.7K
11:10 1.58 1.58 1.58 1.58 1,677.5K
11:15 1.58 1.58 1.58 1.58 1,093.6K
11:20 1.58 1.58 1.58 1.58 809.2K
11:25 1.58 1.58 1.58 1.58 722.4K
13:00 1.58 1.59 1.58 1.59 3,338.2K
13:05 1.59 1.59 1.59 1.59 1,990.4K
13:10 1.59 1.59 1.59 1.59 2,597.4K
13:15 1.59 1.59 1.59 1.59 4,221.1K
13:20 1.59 1.59 1.59 1.59 321.2K
13:25 1.59 1.59 1.59 1.59 1,050.8K
13:30 1.59 1.59 1.59 1.59 2,474.9K
13:35 1.59 1.59 1.59 1.59 944.9K
13:40 1.59 1.59 1.59 1.59 1,365.3K
13:45 1.59 1.59 1.59 1.59 1,347.3K
13:50 1.59 1.59 1.59 1.59 662.5K
13:55 1.59 1.59 1.59 1.59 569.5K
14:00 1.59 1.59 1.59 1.59 3,094.0K
14:05 1.59 1.59 1.59 1.59 967.0K
14:10 1.59 1.59 1.59 1.59 1,653.3K
14:15 1.59 1.59 1.59 1.59 1,227.1K
14:20 1.59 1.59 1.59 1.59 924.6K
14:25 1.59 1.60 1.59 1.60 3,078.4K
14:30 1.60 1.60 1.59 1.60 568.7K
14:35 1.60 1.60 1.59 1.59 1,167.3K
14:40 1.60 1.60 1.59 1.59 240.1K
14:45 1.60 1.60 1.59 1.59 3,292.1K
14:50 1.60 1.60 1.59 1.60 1,066.4K
14:55 1.60 1.60 1.60 1.60 1,090.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available