1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.62 | 6,563.5K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 6,647.6K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 4,016.1K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 7,677.7K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,301.3K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3,197.4K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.62 | 5,637.6K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.61 | 4,482.7K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 5,941.6K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 1,044.0K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1,794.7K |
| 10:25 | 1.61 | 1.62 | 1.61 | 1.62 | 3,042.1K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.62 | 1,795.2K |
| 10:35 | 1.62 | 1.62 | 1.61 | 1.62 | 2,164.4K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,443.4K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 3,341.5K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4,605.8K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 996.0K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2,189.8K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 779.2K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 4,693.8K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3,681.4K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,631.5K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,703.2K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,231.8K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,684.5K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,153.4K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2,482.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,908.1K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,684.3K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 4,912.1K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2,012.7K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,603.5K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 3,649.6K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,405.1K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,281.5K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,551.1K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 622.5K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,041.3K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,185.6K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 4,323.1K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,253.8K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 3,592.3K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,601.9K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2,202.0K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,059.7K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4,151.8K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,712.6K |