1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.62 | 14,181.5K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 19,733.5K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.62 | 13,177.7K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4,148.9K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4,138.6K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.62 | 4,249.3K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,862.6K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,832.1K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.63 | 2,488.9K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.63 | 978.0K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.63 | 2,926.1K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,496.7K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 4,175.4K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.63 | 2,455.2K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1,386.3K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.62 | 2,097.3K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.62 | 1,028.7K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.63 | 1,296.3K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.62 | 1,685.5K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,619.9K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.62 | 1,164.1K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,805.2K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1,757.8K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 869.7K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2,511.9K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2,648.3K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 2,026.9K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,001.2K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.62 | 1,062.8K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.63 | 586.0K |
| 13:30 | 1.62 | 1.63 | 1.62 | 1.63 | 630.6K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.62 | 1,949.1K |
| 13:40 | 1.63 | 1.63 | 1.62 | 1.63 | 2,835.6K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 601.2K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 795.6K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,351.1K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,407.5K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 4,180.5K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,945.4K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3,698.3K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 901.3K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 3,317.4K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 545.4K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 322.5K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2,323.9K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,409.5K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 961.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,571.5K |