1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 3,457.2K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.63 | 4,769.2K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 10,786.2K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.63 | 12,039.6K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.62 | 9,840.3K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.63 | 5,530.0K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 2,985.7K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 4,725.1K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,260.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 733.9K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,255.1K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,486.8K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,136.7K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 168.9K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 508.6K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,045.7K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,392.9K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 964.3K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2,112.6K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,153.2K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,583.8K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2,409.9K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 548.5K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 153.6K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 510.5K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 515.1K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,183.8K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,124.3K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2,322.8K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,399.8K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 521.7K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2,361.7K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 517.5K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.62 | 1,120.8K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.61 | 1,948.9K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 1,746.5K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.62 | 2,564.1K |
| 14:05 | 1.61 | 1.62 | 1.61 | 1.62 | 1,491.6K |
| 14:10 | 1.61 | 1.62 | 1.61 | 1.62 | 1,930.0K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.61 | 57.2K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 3,700.7K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 3,148.7K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 2,276.2K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 2,382.3K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 2,687.7K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 1,669.0K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1,025.7K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 2,741.6K |