1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 5,291.9K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 4,655.2K |
| 09:40 | 1.61 | 1.61 | 1.60 | 1.61 | 6,704.1K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 5,719.8K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 4,282.9K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 3,649.3K |
| 10:00 | 1.61 | 1.62 | 1.61 | 1.61 | 2,317.7K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.62 | 3,410.2K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.62 | 6,861.2K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2,044.2K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,445.9K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 990.8K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2,051.6K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,598.6K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.62 | 4,800.7K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.61 | 1,837.5K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.62 | 2,005.7K |
| 10:55 | 1.62 | 1.62 | 1.61 | 1.62 | 1,032.6K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2,122.8K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 3,563.2K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 357.5K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3,350.5K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2,350.9K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 880.3K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4,432.8K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 116.8K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,884.2K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,741.6K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 669.1K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 384.4K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,801.6K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,249.5K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,543.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,372.4K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,952.3K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,274.6K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 793.6K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,625.3K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,095.3K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2,331.6K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 953.2K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 469.0K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,057.4K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2,421.4K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,217.0K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.62 | 2,295.5K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.62 | 678.3K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.62 | 1,399.3K |