ChinaAMC CSI HK Mainland SOE (QDII)

513810
🏛️ china →
1.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 66.2K
09:35 1.61 1.61 1.61 1.61 23.7K
09:40 1.61 1.61 1.61 1.61 159.7K
09:45 1.61 1.61 1.61 1.61 87.7K
09:50 1.61 1.62 1.61 1.62 76.2K
09:55 1.62 1.62 1.61 1.61 59.3K
10:00 1.61 1.61 1.61 1.61 15.5K
10:05 1.61 1.61 1.61 1.61 124.0K
10:10 1.61 1.61 1.61 1.61 84.6K
10:15 1.61 1.61 1.61 1.61 3.8K
10:20 1.61 1.61 1.61 1.61 20.0K
10:30 1.61 1.61 1.61 1.61 73.8K
10:35 1.61 1.61 1.61 1.61 72.0K
10:45 1.61 1.61 1.61 1.61 44.5K
10:50 1.61 1.61 1.61 1.61 26.8K
10:55 1.61 1.61 1.61 1.61 127.8K
11:00 1.61 1.61 1.61 1.61 14.2K
11:05 1.61 1.61 1.61 1.61 75.4K
11:10 1.61 1.61 1.61 1.61 75.9K
11:15 1.61 1.61 1.61 1.61 22.6K
11:20 1.61 1.61 1.61 1.61 24.7K
11:25 1.61 1.61 1.61 1.61 31.5K
13:00 1.61 1.61 1.61 1.61 14.0K
13:05 1.61 1.61 1.61 1.61 79.8K
13:15 1.61 1.61 1.61 1.61 3.6K
13:20 1.61 1.61 1.61 1.61 0.2K
13:25 1.61 1.61 1.61 1.61 22.5K
13:35 1.61 1.61 1.61 1.61 24.0K
13:40 1.61 1.61 1.61 1.61 10.0K
13:45 1.61 1.61 1.61 1.61 51.9K
13:50 1.61 1.61 1.61 1.61 0.5K
14:00 1.61 1.61 1.61 1.61 10.0K
14:05 1.61 1.61 1.61 1.61 16.1K
14:10 1.61 1.61 1.61 1.61 28.2K
14:15 1.61 1.61 1.61 1.61 88.3K
14:20 1.61 1.61 1.61 1.61 133.3K
14:25 1.61 1.61 1.61 1.61 20.2K
14:30 1.61 1.61 1.61 1.61 29.5K
14:35 1.61 1.61 1.61 1.61 15.9K
14:40 1.61 1.61 1.61 1.61 271.2K
14:45 1.61 1.61 1.61 1.61 29.6K
14:50 1.61 1.61 1.61 1.61 159.2K
14:55 1.61 1.61 1.61 1.61 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available