ChinaAMC CSI HK Mainland SOE (QDII)

513810
🏛️ china →
1.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.59 83.8K
09:35 1.59 1.59 1.59 1.59 98.9K
09:40 1.59 1.59 1.59 1.59 11.2K
09:45 1.59 1.59 1.59 1.59 53.0K
09:50 1.59 1.59 1.59 1.59 106.5K
09:55 1.59 1.60 1.59 1.59 13.8K
10:00 1.59 1.59 1.59 1.59 16.5K
10:05 1.59 1.59 1.59 1.59 39.7K
10:10 1.59 1.59 1.58 1.58 83.7K
10:15 1.58 1.59 1.58 1.59 226.1K
10:20 1.58 1.59 1.58 1.59 15.2K
10:35 1.59 1.59 1.59 1.59 146.4K
10:40 1.59 1.59 1.59 1.59 28.0K
10:55 1.59 1.59 1.59 1.59 4.1K
11:00 1.59 1.59 1.59 1.59 23.6K
11:10 1.59 1.59 1.59 1.59 0.1K
11:20 1.59 1.59 1.59 1.59 62.0K
11:25 1.59 1.59 1.59 1.59 52.0K
13:00 1.59 1.59 1.59 1.59 35.4K
13:10 1.59 1.59 1.59 1.59 1.0K
13:15 1.59 1.59 1.59 1.59 16.7K
13:25 1.59 1.59 1.59 1.59 6.9K
13:35 1.59 1.59 1.59 1.59 21.4K
13:40 1.59 1.59 1.59 1.59 0.7K
13:45 1.59 1.59 1.59 1.59 0.1K
13:50 1.59 1.59 1.59 1.59 76.5K
13:55 1.59 1.59 1.59 1.59 9.3K
14:00 1.59 1.59 1.59 1.59 7.4K
14:05 1.59 1.59 1.59 1.59 10.0K
14:15 1.59 1.59 1.59 1.59 6.5K
14:30 1.59 1.59 1.59 1.59 13.7K
14:40 1.59 1.59 1.59 1.59 0.8K
14:45 1.59 1.59 1.59 1.59 9.9K
14:50 1.59 1.59 1.59 1.59 27.3K
14:55 1.59 1.59 1.59 1.59 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available