1.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 59.2K |
| 09:35 | 1.61 | 1.62 | 1.61 | 1.62 | 51.2K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.61 | 67.4K |
| 09:45 | 1.61 | 1.62 | 1.61 | 1.61 | 48.4K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.62 | 138.0K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.62 | 217.7K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 66.7K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.61 | 103.9K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.62 | 55.5K |
| 10:15 | 1.62 | 1.62 | 1.61 | 1.61 | 357.2K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 78.3K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 108.8K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 42.4K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 17.3K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 35.7K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 148.7K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 118.0K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 12.5K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 33.9K |
| 13:00 | 1.62 | 1.62 | 1.61 | 1.61 | 20.5K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 14.7K |
| 13:15 | 1.61 | 1.61 | 1.60 | 1.60 | 22.0K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 98.9K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 19.0K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 108.5K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 143.2K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 93.0K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 14.9K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 7.7K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 20.6K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 54.2K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 29.4K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 9.7K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 54.6K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 190.8K |
| 14:40 | 1.60 | 1.61 | 1.60 | 1.61 | 6.3K |
| 14:45 | 1.61 | 1.61 | 1.60 | 1.60 | 37.2K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 14.2K |
| 14:55 | 1.60 | 1.61 | 1.60 | 1.61 | 152.5K |