1.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.59 | 1.59 | 1.59 | 21.6K |
| 09:40 | 1.59 | 1.59 | 1.59 | 1.59 | 183.7K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 14.1K |
| 09:50 | 1.59 | 1.59 | 1.59 | 1.59 | 25.4K |
| 09:55 | 1.59 | 1.59 | 1.59 | 1.59 | 30.2K |
| 10:00 | 1.59 | 1.59 | 1.59 | 1.59 | 110.7K |
| 10:05 | 1.59 | 1.60 | 1.59 | 1.60 | 48.8K |
| 10:10 | 1.59 | 1.60 | 1.59 | 1.60 | 16.3K |
| 10:30 | 1.59 | 1.59 | 1.59 | 1.59 | 0.6K |
| 10:35 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 10:45 | 1.59 | 1.59 | 1.59 | 1.59 | 4.8K |
| 10:50 | 1.59 | 1.60 | 1.59 | 1.60 | 13.4K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 12.2K |
| 11:00 | 1.59 | 1.60 | 1.59 | 1.60 | 22.6K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 5.2K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 21.5K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 23.5K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 16.2K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 17.2K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 14.7K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 25.3K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 90.6K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 7.5K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1.1K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 14.7K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 33.1K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 47.7K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 8.8K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 3.2K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 31.8K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 19.5K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 10.3K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.8K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 76.7K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 29.6K |