ChinaAMC CSI HK Stock Connect Consumer Thematic In

513230
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 7,988.7K
09:35 1.10 1.10 1.09 1.09 8,123.0K
09:40 1.09 1.10 1.09 1.10 4,850.9K
09:45 1.10 1.10 1.10 1.10 6,212.5K
09:50 1.10 1.10 1.09 1.10 7,884.8K
09:55 1.10 1.10 1.09 1.10 2,481.9K
10:00 1.10 1.10 1.10 1.10 4,301.0K
10:05 1.10 1.10 1.10 1.10 7,093.6K
10:10 1.10 1.10 1.10 1.10 1,657.8K
10:15 1.10 1.10 1.10 1.10 3,392.0K
10:20 1.10 1.10 1.10 1.10 2,306.1K
10:25 1.10 1.10 1.10 1.10 3,439.6K
10:30 1.10 1.10 1.10 1.10 2,380.8K
10:35 1.10 1.11 1.10 1.10 1,324.2K
10:40 1.10 1.10 1.10 1.10 2,266.0K
10:45 1.10 1.10 1.10 1.10 1,299.7K
10:50 1.10 1.10 1.10 1.10 746.9K
10:55 1.10 1.10 1.10 1.10 386.3K
11:00 1.10 1.10 1.10 1.10 123.7K
11:05 1.10 1.10 1.10 1.10 714.9K
11:10 1.10 1.10 1.10 1.10 949.3K
11:15 1.10 1.10 1.10 1.10 749.0K
11:20 1.10 1.10 1.10 1.10 2,140.4K
11:25 1.10 1.10 1.10 1.10 675.7K
13:00 1.10 1.10 1.10 1.10 478.8K
13:05 1.10 1.10 1.10 1.10 722.2K
13:10 1.10 1.10 1.10 1.10 412.5K
13:15 1.10 1.10 1.10 1.10 337.6K
13:20 1.10 1.10 1.10 1.10 625.9K
13:25 1.10 1.10 1.10 1.10 369.5K
13:30 1.10 1.10 1.10 1.10 610.6K
13:35 1.10 1.10 1.10 1.10 171.8K
13:40 1.10 1.10 1.10 1.10 60.1K
13:45 1.10 1.10 1.10 1.10 532.5K
13:50 1.10 1.10 1.10 1.10 88.7K
13:55 1.10 1.10 1.10 1.10 521.6K
14:00 1.10 1.10 1.10 1.10 77.8K
14:05 1.10 1.10 1.10 1.10 78.3K
14:10 1.10 1.10 1.10 1.10 66.2K
14:15 1.10 1.10 1.10 1.10 181.6K
14:20 1.10 1.10 1.10 1.10 750.2K
14:25 1.10 1.10 1.10 1.10 158.1K
14:30 1.10 1.10 1.10 1.10 680.4K
14:35 1.10 1.10 1.10 1.10 1,017.1K
14:40 1.10 1.10 1.10 1.10 912.7K
14:45 1.10 1.10 1.10 1.10 257.7K
14:50 1.10 1.10 1.10 1.10 2,004.0K
14:55 1.10 1.10 1.10 1.10 1,715.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available