ChinaAMC CSI HK Stock Connect Consumer Thematic In

513230
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 819.7K
09:35 1.14 1.14 1.14 1.14 788.4K
09:40 1.14 1.14 1.14 1.14 1,830.6K
09:45 1.14 1.14 1.14 1.14 472.7K
09:50 1.14 1.14 1.14 1.14 510.2K
09:55 1.14 1.15 1.14 1.14 1,491.1K
10:00 1.15 1.15 1.15 1.15 917.8K
10:05 1.15 1.15 1.15 1.15 1,426.5K
10:10 1.15 1.15 1.14 1.14 979.8K
10:15 1.15 1.15 1.15 1.15 380.4K
10:20 1.15 1.15 1.15 1.15 431.3K
10:25 1.15 1.15 1.15 1.15 352.1K
10:30 1.15 1.15 1.15 1.15 696.3K
10:35 1.15 1.15 1.15 1.15 2,362.6K
10:40 1.15 1.15 1.15 1.15 1,861.3K
10:45 1.15 1.15 1.15 1.15 2,407.6K
10:50 1.15 1.15 1.15 1.15 654.0K
10:55 1.15 1.15 1.15 1.15 2,438.4K
11:00 1.15 1.15 1.15 1.15 1,092.1K
11:05 1.15 1.15 1.15 1.15 1,391.6K
11:10 1.15 1.15 1.15 1.15 31.8K
11:15 1.15 1.15 1.15 1.15 369.2K
11:20 1.15 1.15 1.15 1.15 1,089.5K
11:25 1.15 1.15 1.15 1.15 815.2K
13:00 1.15 1.15 1.15 1.15 571.3K
13:05 1.15 1.15 1.15 1.15 144.6K
13:10 1.15 1.15 1.15 1.15 264.6K
13:15 1.15 1.15 1.15 1.15 223.1K
13:20 1.15 1.15 1.15 1.15 946.7K
13:25 1.15 1.15 1.15 1.15 644.6K
13:30 1.15 1.15 1.15 1.15 1,047.7K
13:35 1.15 1.15 1.14 1.15 677.6K
13:40 1.15 1.15 1.14 1.15 331.5K
13:45 1.15 1.15 1.15 1.15 1,142.9K
13:50 1.15 1.15 1.15 1.15 337.0K
13:55 1.15 1.15 1.15 1.15 819.8K
14:00 1.15 1.15 1.15 1.15 467.0K
14:05 1.15 1.15 1.15 1.15 626.2K
14:10 1.15 1.15 1.15 1.15 122.4K
14:15 1.15 1.15 1.15 1.15 608.9K
14:20 1.15 1.15 1.15 1.15 393.3K
14:25 1.15 1.15 1.15 1.15 271.1K
14:30 1.15 1.15 1.15 1.15 586.1K
14:35 1.15 1.15 1.15 1.15 776.9K
14:40 1.15 1.15 1.15 1.15 233.9K
14:45 1.15 1.15 1.15 1.15 1,212.5K
14:50 1.15 1.15 1.15 1.15 997.9K
14:55 1.15 1.15 1.15 1.15 639.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available