ChinaAMC CSI HK Stock Connect Consumer Thematic In

513230
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 1,832.4K
09:35 1.15 1.15 1.15 1.15 874.7K
09:40 1.15 1.15 1.15 1.15 2,012.5K
09:45 1.15 1.15 1.14 1.14 1,392.1K
09:50 1.14 1.15 1.14 1.14 684.4K
09:55 1.14 1.14 1.14 1.14 2,411.5K
10:00 1.14 1.14 1.14 1.14 2,160.5K
10:05 1.14 1.14 1.14 1.14 398.9K
10:10 1.14 1.14 1.14 1.14 449.3K
10:15 1.14 1.14 1.14 1.14 322.0K
10:20 1.14 1.14 1.14 1.14 1,075.9K
10:25 1.14 1.15 1.14 1.14 586.1K
10:30 1.14 1.15 1.14 1.14 1,260.8K
10:35 1.14 1.14 1.14 1.14 926.5K
10:40 1.14 1.14 1.14 1.14 828.9K
10:45 1.14 1.14 1.14 1.14 1,329.8K
10:50 1.14 1.14 1.14 1.14 779.1K
10:55 1.14 1.14 1.14 1.14 351.5K
11:00 1.14 1.14 1.14 1.14 646.4K
11:05 1.14 1.14 1.14 1.14 1,395.0K
11:10 1.14 1.14 1.14 1.14 242.0K
11:15 1.14 1.14 1.14 1.14 1,502.4K
11:20 1.14 1.14 1.14 1.14 491.2K
11:25 1.14 1.14 1.14 1.14 1,452.6K
13:00 1.14 1.14 1.14 1.14 868.6K
13:05 1.14 1.14 1.14 1.14 1,011.0K
13:10 1.14 1.14 1.14 1.14 1,442.7K
13:15 1.14 1.14 1.14 1.14 625.3K
13:20 1.14 1.14 1.14 1.14 524.0K
13:25 1.14 1.14 1.14 1.14 332.8K
13:30 1.14 1.14 1.14 1.14 117.3K
13:35 1.14 1.14 1.14 1.14 78.4K
13:40 1.14 1.14 1.14 1.14 113.2K
13:45 1.14 1.14 1.14 1.14 373.2K
13:50 1.14 1.14 1.14 1.14 232.8K
13:55 1.14 1.14 1.14 1.14 63.1K
14:00 1.14 1.14 1.14 1.14 447.0K
14:05 1.14 1.14 1.14 1.14 513.3K
14:10 1.14 1.14 1.14 1.14 400.4K
14:15 1.14 1.14 1.14 1.14 655.5K
14:20 1.14 1.14 1.14 1.14 185.6K
14:25 1.14 1.14 1.14 1.14 157.3K
14:30 1.14 1.14 1.14 1.14 463.7K
14:35 1.14 1.14 1.14 1.14 488.3K
14:40 1.14 1.14 1.14 1.14 233.3K
14:45 1.14 1.14 1.14 1.14 776.6K
14:50 1.14 1.14 1.14 1.14 264.0K
14:55 1.14 1.14 1.14 1.14 664.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available