ChinaAMC CSI HK Stock Connect Consumer Thematic In

513230
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 4,473.9K
09:35 1.14 1.15 1.14 1.15 2,633.6K
09:40 1.15 1.15 1.14 1.15 1,747.3K
09:45 1.15 1.15 1.14 1.15 1,929.1K
09:50 1.14 1.15 1.14 1.14 1,876.7K
09:55 1.14 1.14 1.14 1.14 2,370.3K
10:00 1.14 1.14 1.14 1.14 970.2K
10:05 1.14 1.15 1.14 1.15 1,507.1K
10:10 1.15 1.15 1.14 1.14 1,628.0K
10:15 1.14 1.14 1.14 1.14 2,030.1K
10:20 1.14 1.14 1.14 1.14 1,123.8K
10:25 1.14 1.15 1.14 1.14 2,291.0K
10:30 1.15 1.15 1.15 1.15 1,940.4K
10:35 1.15 1.15 1.15 1.15 498.3K
10:40 1.15 1.15 1.15 1.15 2,204.4K
10:45 1.15 1.15 1.15 1.15 1,890.2K
10:50 1.15 1.15 1.15 1.15 588.4K
10:55 1.15 1.15 1.15 1.15 1,531.4K
11:00 1.15 1.15 1.15 1.15 1,154.7K
11:05 1.15 1.15 1.15 1.15 1,001.8K
11:10 1.15 1.15 1.15 1.15 726.4K
11:15 1.15 1.15 1.15 1.15 57.7K
11:20 1.15 1.15 1.15 1.15 604.8K
11:25 1.15 1.15 1.15 1.15 161.0K
13:00 1.15 1.15 1.15 1.15 1,377.0K
13:05 1.15 1.15 1.15 1.15 949.3K
13:10 1.15 1.15 1.15 1.15 984.6K
13:15 1.15 1.15 1.15 1.15 2,753.7K
13:20 1.15 1.15 1.15 1.15 2,565.5K
13:25 1.15 1.15 1.15 1.15 2,866.6K
13:30 1.15 1.15 1.15 1.15 307.3K
13:35 1.15 1.15 1.15 1.15 159.5K
13:40 1.15 1.15 1.15 1.15 2,290.6K
13:45 1.15 1.15 1.15 1.15 184.7K
13:50 1.15 1.15 1.15 1.15 536.9K
13:55 1.15 1.15 1.15 1.15 218.0K
14:00 1.15 1.15 1.15 1.15 528.7K
14:05 1.15 1.15 1.15 1.15 600.5K
14:10 1.15 1.15 1.15 1.15 823.6K
14:15 1.15 1.15 1.15 1.15 448.5K
14:20 1.15 1.15 1.15 1.15 1,204.7K
14:25 1.15 1.15 1.15 1.15 1,089.7K
14:30 1.15 1.15 1.15 1.15 758.3K
14:35 1.15 1.15 1.15 1.15 1,169.0K
14:40 1.15 1.15 1.15 1.15 768.4K
14:45 1.15 1.15 1.15 1.15 631.6K
14:50 1.15 1.15 1.15 1.15 764.6K
14:55 1.15 1.15 1.15 1.15 909.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available