1.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 83.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 42.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 196.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |