1.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 309.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 120.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |