1.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 150.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 84.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 280.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |