1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 126.7K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 300.0K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 270.9K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 120.8K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.26 | 315.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 120.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5.6K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 120.0K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 120.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 120.0K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 14:25 | 1.24 | 1.25 | 1.24 | 1.25 | 130.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 4.2K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |