1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 217.4K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 105.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 114.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 200.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 41.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 120.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 200.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 120.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 104.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 81.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 341.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 21.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 30.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 9.6K |
| 13:50 | 1.26 | 1.26 | 1.25 | 1.25 | 118.3K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 119.4K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 200.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |