1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 159.7K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 78.8K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 120.0K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 8.9K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 249.7K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 100.0K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 200.5K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 67.3K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |