1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 120.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 120.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 80.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 226.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 69.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 320.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 120.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 320.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 360.0K |
| 14:05 | 1.25 | 1.25 | 1.24 | 1.24 | 520.0K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 657.9K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.25 | 448.6K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 257.1K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 524.7K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.23 | 294.0K |
| 14:40 | 1.23 | 1.24 | 1.23 | 1.23 | 355.5K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 324.1K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 71.2K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |