1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 124.2K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 320.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 30.0K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 29.8K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,000.7K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 400.0K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,188.4K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 5.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 120.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 100.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 20.7K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2.8K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |