ChinaAMC CSI 100 Index

159627
🏛️ china →
1.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 64.9K
09:35 1.27 1.27 1.27 1.27 320.5K
09:40 1.27 1.27 1.27 1.27 340.6K
09:45 1.27 1.27 1.27 1.27 120.0K
09:50 1.27 1.27 1.27 1.27 0.2K
09:55 1.27 1.27 1.27 1.27 35.0K
10:15 1.27 1.27 1.27 1.27 100.0K
10:20 1.27 1.27 1.27 1.27 100.0K
10:35 1.28 1.28 1.28 1.28 176.0K
10:40 1.28 1.28 1.28 1.28 53.2K
10:50 1.28 1.28 1.28 1.28 120.0K
11:10 1.28 1.28 1.28 1.28 200.0K
11:25 1.29 1.29 1.29 1.29 1.0K
13:00 1.28 1.28 1.28 1.28 300.0K
13:15 1.28 1.28 1.28 1.28 100.0K
13:30 1.28 1.28 1.28 1.28 5.0K
13:45 1.28 1.28 1.28 1.28 120.2K
14:50 1.28 1.28 1.28 1.28 400.0K
14:55 1.28 1.28 1.28 1.28 7.8K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available