1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 350.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 475.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 279.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 598.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 349.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 225.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 511.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 189.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 616.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,370.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,034.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 181.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 64.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 158.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 189.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 84.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 90.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 408.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 82.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 19.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 248.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 125.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 424.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 396.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 326.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 271.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 51.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 594.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 533.0K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,207.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 318.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 341.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 139.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 691.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 368.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 739.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 565.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 341.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 278.0K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 1,037.4K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 1,118.7K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 944.2K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.10 | 471.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 607.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 691.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 375.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 271.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 74.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |