1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 872.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 299.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 164.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 145.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 78.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 194.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 398.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 159.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 422.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 557.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 520.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 552.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 684.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 315.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 121.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 195.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 62.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 56.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 218.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 23.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 59.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 57.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 52.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 24.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 28.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 319.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 515.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 97.0K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 9.8K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 246.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 302.0K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.10 | 16.5K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 45.1K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.09 | 86.9K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |