1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 195.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 127.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 63.0K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 57.3K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 53.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 16.5K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 418.6K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 94.1K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 22.7K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 184.7K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 131.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 291.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 67.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 67.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 62.7K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 65.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 259.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 851.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 159.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 933.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 151.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 307.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 484.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 209.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 143.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 144.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 27.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 431.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 33.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 31.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 252.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 77.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 415.4K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 244.7K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.09 | 63.2K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.09 | 3.2K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 500.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 58.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 16.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |