ChinaAMC CSI Infrastructure Index

159635
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 4,910.4K
09:35 1.10 1.10 1.10 1.10 534.9K
09:40 1.10 1.10 1.10 1.10 471.6K
09:45 1.10 1.10 1.10 1.10 217.4K
09:50 1.10 1.10 1.10 1.10 12.4K
09:55 1.10 1.10 1.10 1.10 242.4K
10:00 1.10 1.10 1.10 1.10 340.7K
10:05 1.10 1.10 1.10 1.10 146.5K
10:10 1.10 1.10 1.10 1.10 233.4K
10:15 1.10 1.10 1.10 1.10 184.3K
10:20 1.10 1.10 1.10 1.10 401.8K
10:25 1.10 1.10 1.10 1.10 53.8K
10:30 1.10 1.10 1.10 1.10 91.2K
10:35 1.10 1.10 1.10 1.10 148.8K
10:40 1.10 1.10 1.10 1.10 160.8K
10:45 1.10 1.10 1.10 1.10 187.7K
10:50 1.10 1.10 1.10 1.10 84.2K
10:55 1.10 1.10 1.10 1.10 541.7K
11:00 1.10 1.10 1.10 1.10 84.8K
11:05 1.10 1.10 1.10 1.10 102.5K
11:10 1.10 1.10 1.10 1.10 36.7K
11:15 1.10 1.10 1.10 1.10 9.1K
11:20 1.10 1.10 1.10 1.10 239.9K
11:25 1.10 1.10 1.10 1.10 368.5K
13:00 1.11 1.11 1.10 1.11 50.3K
13:05 1.10 1.11 1.10 1.11 26.6K
13:10 1.11 1.11 1.10 1.10 168.1K
13:15 1.10 1.11 1.10 1.11 236.0K
13:20 1.11 1.11 1.10 1.10 31.1K
13:25 1.10 1.10 1.10 1.10 105.5K
13:30 1.10 1.10 1.10 1.10 14.1K
13:35 1.10 1.10 1.10 1.10 37.5K
13:40 1.10 1.10 1.10 1.10 100.5K
13:45 1.10 1.10 1.10 1.10 76.8K
13:50 1.10 1.10 1.10 1.10 495.3K
13:55 1.10 1.10 1.10 1.10 375.2K
14:00 1.10 1.10 1.10 1.10 216.5K
14:05 1.10 1.10 1.10 1.10 44.8K
14:10 1.10 1.10 1.10 1.10 8.3K
14:15 1.10 1.10 1.10 1.10 8.9K
14:20 1.10 1.10 1.10 1.10 96.1K
14:25 1.10 1.10 1.10 1.10 4.8K
14:30 1.10 1.10 1.10 1.10 201.6K
14:35 1.10 1.10 1.10 1.10 35.1K
14:40 1.10 1.10 1.10 1.10 25.4K
14:45 1.10 1.10 1.10 1.10 61.0K
14:50 1.10 1.10 1.10 1.10 760.9K
14:55 1.10 1.10 1.10 1.10 251.2K
15:00 1.10 1.10 1.10 1.10 4.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available