ChinaAMC CSI Internet of things theme

516260
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.92 132.7K
09:35 0.93 0.93 0.93 0.93 6.3K
09:40 0.93 0.93 0.93 0.93 23.1K
09:45 0.93 0.94 0.93 0.94 6.7K
09:50 0.93 0.94 0.93 0.93 48.3K
09:55 0.93 0.93 0.93 0.93 11.8K
10:00 0.93 0.93 0.93 0.93 16.0K
10:10 0.93 0.93 0.93 0.93 0.1K
10:15 0.93 0.93 0.93 0.93 0.4K
10:25 0.93 0.93 0.93 0.93 3.0K
10:30 0.94 0.94 0.94 0.94 12.9K
10:35 0.94 0.94 0.94 0.94 82.7K
10:40 0.94 0.94 0.94 0.94 1.3K
10:45 0.94 0.94 0.94 0.94 14.0K
10:50 0.94 0.94 0.94 0.94 0.1K
10:55 0.93 0.93 0.93 0.93 1.2K
11:10 0.94 0.94 0.94 0.94 1.8K
11:15 0.94 0.94 0.94 0.94 210.0K
13:00 0.94 0.94 0.94 0.94 138.4K
13:10 0.94 0.94 0.94 0.94 36.6K
13:15 0.94 0.94 0.94 0.94 5.9K
13:20 0.94 0.94 0.94 0.94 0.1K
13:25 0.94 0.94 0.94 0.94 4.2K
13:45 0.94 0.94 0.94 0.94 1.1K
14:00 0.94 0.94 0.94 0.94 20.0K
14:15 0.94 0.94 0.94 0.94 1.4K
14:25 0.94 0.94 0.94 0.94 0.2K
14:35 0.94 0.94 0.94 0.94 20.5K
14:40 0.94 0.94 0.94 0.94 5.6K
14:45 0.94 0.94 0.94 0.94 48.4K
14:50 0.94 0.94 0.94 0.94 0.2K
14:55 0.94 0.94 0.94 0.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available