ChinaAMC CSI Internet of things theme

516260
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 105.8K
09:35 1.17 1.17 1.17 1.17 35.8K
09:40 1.16 1.16 1.16 1.16 7.2K
09:45 1.16 1.17 1.16 1.17 30.6K
09:50 1.17 1.17 1.17 1.17 5.6K
09:55 1.17 1.17 1.16 1.16 123.0K
10:00 1.16 1.16 1.16 1.16 16.8K
10:05 1.16 1.16 1.16 1.16 1.2K
10:10 1.16 1.16 1.16 1.16 6.8K
10:15 1.16 1.16 1.16 1.16 99.1K
10:20 1.16 1.16 1.16 1.16 54.8K
10:30 1.16 1.16 1.16 1.16 18.7K
10:35 1.16 1.16 1.16 1.16 33.7K
10:40 1.15 1.16 1.15 1.16 40.5K
10:45 1.16 1.16 1.16 1.16 3.0K
10:50 1.16 1.16 1.16 1.16 22.0K
10:55 1.15 1.15 1.15 1.15 20.0K
11:00 1.15 1.15 1.15 1.15 0.9K
11:05 1.16 1.16 1.16 1.16 20.7K
11:15 1.16 1.16 1.16 1.16 25.2K
11:20 1.16 1.16 1.16 1.16 3.0K
11:25 1.16 1.16 1.16 1.16 28.1K
13:00 1.16 1.16 1.16 1.16 10.7K
13:05 1.16 1.16 1.16 1.16 13.1K
13:10 1.16 1.16 1.16 1.16 42.5K
13:15 1.16 1.16 1.16 1.16 3.8K
13:20 1.16 1.16 1.16 1.16 41.9K
13:25 1.16 1.16 1.16 1.16 62.4K
13:35 1.16 1.16 1.16 1.16 21.3K
13:40 1.16 1.16 1.16 1.16 1,465.6K
13:45 1.17 1.17 1.16 1.16 206.8K
13:50 1.17 1.17 1.17 1.17 348.6K
13:55 1.17 1.17 1.17 1.17 483.7K
14:00 1.17 1.17 1.17 1.17 23.0K
14:05 1.17 1.17 1.17 1.17 16.4K
14:10 1.17 1.17 1.17 1.17 1.0K
14:15 1.17 1.17 1.17 1.17 6.8K
14:25 1.17 1.17 1.17 1.17 20.0K
14:30 1.17 1.17 1.16 1.16 4.5K
14:35 1.16 1.17 1.16 1.17 14.8K
14:40 1.17 1.17 1.16 1.16 0.7K
14:45 1.16 1.17 1.16 1.17 64.0K
14:50 1.17 1.17 1.16 1.17 77.4K
14:55 1.16 1.17 1.16 1.17 124.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available