ChinaAMC CSI Internet of things theme

516260
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 101.6K
09:35 1.17 1.18 1.17 1.17 60.4K
09:40 1.17 1.17 1.17 1.17 122.1K
09:50 1.17 1.17 1.17 1.17 8.4K
09:55 1.17 1.18 1.17 1.18 130.7K
10:00 1.18 1.18 1.18 1.18 56.2K
10:05 1.18 1.18 1.18 1.18 3.1K
10:10 1.19 1.19 1.19 1.19 127.9K
10:15 1.19 1.19 1.19 1.19 14.7K
10:20 1.19 1.19 1.19 1.19 6.8K
10:25 1.19 1.19 1.19 1.19 69.3K
10:30 1.19 1.19 1.19 1.19 57.0K
10:35 1.19 1.19 1.19 1.19 12.5K
10:40 1.18 1.19 1.18 1.19 7.3K
10:45 1.19 1.19 1.19 1.19 3.7K
10:50 1.19 1.20 1.19 1.20 28.1K
10:55 1.20 1.20 1.20 1.20 51.2K
11:00 1.20 1.20 1.20 1.20 36.5K
11:05 1.20 1.20 1.19 1.19 15.1K
11:10 1.19 1.19 1.19 1.19 10.0K
11:15 1.20 1.20 1.20 1.20 12.0K
11:20 1.20 1.20 1.20 1.20 1.0K
11:25 1.20 1.20 1.20 1.20 159.4K
13:00 1.20 1.20 1.20 1.20 14.2K
13:05 1.20 1.20 1.20 1.20 46.8K
13:10 1.20 1.20 1.20 1.20 19.8K
13:15 1.19 1.19 1.19 1.19 6.0K
13:20 1.19 1.19 1.19 1.19 20.4K
13:25 1.19 1.19 1.19 1.19 30.3K
13:30 1.19 1.19 1.19 1.19 28.1K
13:35 1.19 1.20 1.19 1.20 36.0K
13:40 1.20 1.20 1.20 1.20 24.7K
13:45 1.19 1.20 1.19 1.19 13.6K
13:50 1.20 1.20 1.20 1.20 12.3K
13:55 1.19 1.19 1.19 1.19 30.1K
14:00 1.19 1.19 1.18 1.19 27.0K
14:05 1.18 1.18 1.18 1.18 171.1K
14:10 1.18 1.18 1.17 1.17 17.0K
14:15 1.17 1.18 1.17 1.18 150.3K
14:20 1.18 1.18 1.18 1.18 21.6K
14:25 1.17 1.17 1.17 1.17 5.6K
14:30 1.17 1.17 1.17 1.17 21.9K
14:35 1.17 1.17 1.16 1.16 150.8K
14:40 1.16 1.16 1.16 1.16 19.5K
14:45 1.17 1.17 1.16 1.17 53.8K
14:50 1.18 1.18 1.17 1.17 8.3K
14:55 1.18 1.18 1.18 1.18 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available