1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 97.8K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 74.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 80.1K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 72.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 35.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 24.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 15.6K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 74.5K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.20 | 81.7K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 88.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 46.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 44.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 31.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 19.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 17.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 62.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 12.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 11.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 44.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 35.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 26.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 25.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 111.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 75.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 49.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 21.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 35.7K |